| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.05.2024 | 14:22:01 | 3,150 | 0 |
| 16.05.2024 | 13:20:43 | 3,120 | 0 |
| 16.05.2024 | 12:09:02 | 3,130 | 0 |
| 16.05.2024 | 11:42:59 | 3,100 | 0 |
| 16.05.2024 | 11:01:16 | 3,090 | 0 |
| 16.05.2024 | 09:51:06 | 3,070 | 0 |
| 16.05.2024 | 08:49:03 | 3,110 | 0 |
| 15.05.2024 | 21:38:06 | 3,110 | 0 |
| 15.05.2024 | 21:20:36 | 3,090 | 0 |
| 15.05.2024 | 20:08:32 | 3,120 | 0 |
| 15.05.2024 | 19:08:08 | 3,110 | 0 |
| 15.05.2024 | 17:51:35 | 3,020 | 0 |
| 15.05.2024 | 16:38:31 | 3,000 | 0 |