| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 1:42:49 PM | 1.84 | 0 |
| 2024-05-28 | 11:37:24 AM | 1.85 | 0 |
| 2024-05-28 | 8:42:39 AM | 1.88 | 0 |
| 2024-05-27 | 9:44:20 PM | 1.89 | 0 |
| 2024-05-27 | 8:45:04 PM | 1.89 | 0 |
| 2024-05-27 | 7:44:47 PM | 1.89 | 0 |
| 2024-05-27 | 6:45:44 PM | 1.89 | 0 |
| 2024-05-27 | 5:54:13 PM | 1.89 | 0 |
| 2024-05-27 | 4:57:06 PM | 1.89 | 0 |
| 2024-05-27 | 3:58:21 PM | 1.89 | 0 |
| 2024-05-27 | 2:53:30 PM | 1.89 | 0 |
| 2024-05-27 | 1:51:52 PM | 1.89 | 0 |
| 2024-05-27 | 11:48:42 AM | 1.89 | 0 |