| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.06.2024 | 17:15:10 | 22,480 | 0 |
| 12.06.2024 | 15:15:12 | 22,670 | 0 |
| 12.06.2024 | 13:15:09 | 22,690 | 0 |
| 12.06.2024 | 11:15:10 | 22,660 | 0 |
| 12.06.2024 | 09:52:09 | 22,670 | 0 |
| 12.06.2024 | 09:12:09 | 22,640 | 0 |
| 11.06.2024 | 17:15:10 | 22,500 | 0 |
| 11.06.2024 | 15:15:12 | 22,530 | 0 |
| 11.06.2024 | 13:15:11 | 22,430 | 0 |
| 11.06.2024 | 11:15:09 | 22,490 | 0 |
| 11.06.2024 | 09:52:12 | 22,610 | 0 |
| 11.06.2024 | 09:12:02 | 22,620 | 0 |