| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 1:15:09 PM | 94.080 | 0 |
| 2024-06-12 | 11:15:10 AM | 94.050 | 0 |
| 2024-06-12 | 9:52:09 AM | 94.390 | 0 |
| 2024-06-12 | 9:12:09 AM | 93.750 | 0 |
| 2024-06-11 | 5:15:10 PM | 92.570 | 0 |
| 2024-06-11 | 3:15:12 PM | 92.810 | 0 |
| 2024-06-11 | 1:15:11 PM | 92.820 | 0 |
| 2024-06-11 | 11:15:09 AM | 93.140 | 0 |
| 2024-06-11 | 9:52:12 AM | 93.170 | 0 |
| 2024-06-11 | 9:12:02 AM | 93.070 | 0 |