| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:01:43 AM | 11.300 | 0 |
| 2024-09-23 | 9:46:50 PM | 10.190 | 0 |
| 2024-09-23 | 7:46:10 PM | 10.190 | 0 |
| 2024-09-23 | 5:46:06 PM | 10.190 | 0 |
| 2024-09-23 | 3:46:49 PM | 9.990 | 0 |
| 2024-09-23 | 1:46:59 PM | 9.960 | 0 |
| 2024-09-23 | 11:46:53 AM | 9.960 | 0 |
| 2024-09-23 | 9:46:47 AM | 9.890 | 0 |
| 2024-09-23 | 9:01:46 AM | 9.890 | 0 |
| 2024-09-20 | 9:46:38 PM | 9.980 | 0 |
| 2024-09-20 | 7:45:59 PM | 9.980 | 0 |