| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 5:31:28 PM | 1.880 | - |
| 2024-06-19 | 5:30:53 PM | 1.890 | - |
| 2024-06-19 | 5:30:27 PM | 1.880 | - |
| 2024-06-19 | 5:25:04 PM | 1.890 | - |
| 2024-06-19 | 5:24:48 PM | 1.890 | - |
| 2024-06-19 | 5:24:32 PM | 1.900 | - |
| 2024-06-19 | 5:24:22 PM | 1.890 | - |
| 2024-06-19 | 5:24:09 PM | 1.890 | - |
| 2024-06-19 | 5:23:22 PM | 1.890 | - |
| 2024-06-19 | 5:23:17 PM | 1.900 | - |
| 2024-06-19 | 4:35:22 PM | 1.890 | - |
| 2024-06-19 | 1:17:27 PM | 1.880 | - |
| 2024-06-19 | 1:05:30 PM | 1.880 | - |