| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 12:16:46 PM | 1.040 | - |
| 2024-09-23 | 12:16:41 PM | 1.030 | - |
| 2024-09-23 | 12:14:18 PM | 1.040 | - |
| 2024-09-23 | 12:06:34 PM | 1.040 | - |
| 2024-09-23 | 12:05:44 PM | 1.040 | - |
| 2024-09-23 | 12:05:23 PM | 1.040 | - |
| 2024-09-23 | 12:05:15 PM | 1.040 | - |
| 2024-09-23 | 12:05:05 PM | 1.040 | - |
| 2024-09-23 | 12:04:52 PM | 1.040 | - |
| 2024-09-23 | 12:04:13 PM | 1.040 | - |
| 2024-09-23 | 12:04:04 PM | 1.040 | - |
| 2024-09-23 | 12:03:52 PM | 1.040 | - |
| 2024-09-23 | 12:03:47 PM | 1.040 | - |