| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 11:12:58 AM | 1.840 | 0 |
| 2024-06-21 | 10:16:40 AM | 1.840 | 0 |
| 2024-06-21 | 9:33:31 AM | 1.830 | 0 |
| 2024-06-21 | 9:11:07 AM | 1.820 | 0 |
| 2024-06-20 | 7:40:01 PM | 1.820 | 0 |
| 2024-06-20 | 7:18:35 PM | 1.830 | 0 |
| 2024-06-20 | 6:24:47 PM | 1.850 | 0 |
| 2024-06-20 | 5:39:40 PM | 1.850 | 0 |
| 2024-06-20 | 4:46:05 PM | 1.870 | 0 |
| 2024-06-20 | 3:58:14 PM | 1.880 | 0 |
| 2024-06-20 | 3:53:42 PM | 1.880 | 0 |
| 2024-06-20 | 3:32:16 PM | 1.880 | 0 |
| 2024-06-20 | 2:40:40 PM | 1.900 | 0 |