| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/06/2024 | 09:54:31 | 1.190 | 0 |
| 21/06/2024 | 09:14:59 | 1.190 | 0 |
| 21/06/2024 | 08:50:33 | 1.190 | 0 |
| 20/06/2024 | 21:41:34 | 1.190 | 0 |
| 20/06/2024 | 20:32:27 | 1.180 | 0 |
| 20/06/2024 | 19:17:21 | 1.180 | 0 |
| 20/06/2024 | 18:07:16 | 1.180 | 0 |
| 20/06/2024 | 16:51:03 | 1.180 | 0 |
| 20/06/2024 | 15:36:54 | 1.200 | 0 |
| 20/06/2024 | 14:24:13 | 1.120 | 0 |
| 20/06/2024 | 13:23:24 | 1.120 | 0 |
| 20/06/2024 | 12:52:55 | 1.110 | 0 |
| 20/06/2024 | 12:20:21 | 1.110 | 0 |