| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 1:25:32 PM | 1.940 | 0 |
| 6/24/2024 | 12:09:48 PM | 1.940 | 0 |
| 6/24/2024 | 11:44:14 AM | 1.950 | 0 |
| 6/24/2024 | 10:55:42 AM | 1.950 | 0 |
| 6/24/2024 | 9:47:20 AM | 1.930 | 0 |
| 6/24/2024 | 8:51:34 AM | 1.940 | 0 |
| 6/21/2024 | 9:48:52 PM | 2.000 | 0 |
| 6/21/2024 | 9:26:28 PM | 1.960 | 0 |
| 6/21/2024 | 8:13:43 PM | 2.000 | 0 |
| 6/21/2024 | 6:59:55 PM | 2.020 | 0 |
| 6/21/2024 | 5:44:21 PM | 2.070 | 0 |
| 6/21/2024 | 4:43:18 PM | 2.020 | 0 |
| 6/21/2024 | 4:41:15 PM | 2.020 | 0 |