| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 10:51:30 AM | 3.390 | 0 |
| 2024-06-12 | 9:57:26 AM | 3.370 | 0 |
| 2024-06-12 | 8:29:55 AM | 3.370 | 0 |
| 2024-06-11 | 7:36:04 PM | 3.410 | 0 |
| 2024-06-11 | 7:12:14 PM | 3.430 | 0 |
| 2024-06-11 | 6:16:32 PM | 3.520 | 0 |
| 2024-06-11 | 5:27:26 PM | 3.540 | 0 |
| 2024-06-11 | 4:32:44 PM | 3.530 | 0 |
| 2024-06-11 | 3:53:22 PM | 3.530 | 0 |
| 2024-06-11 | 3:24:05 PM | 3.510 | 0 |
| 2024-06-11 | 2:55:23 PM | 3.500 | 0 |
| 2024-06-11 | 12:32:58 PM | 3.490 | 0 |
| 2024-06-11 | 11:42:55 AM | 3.490 | 0 |