| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 7:43:11 PM | 3.35 | 0 |
| 2024-06-20 | 6:43:49 PM | 3.32 | 0 |
| 2024-06-20 | 5:43:52 PM | 3.34 | 0 |
| 2024-06-20 | 3:58:26 PM | 3.30 | 0 |
| 2024-06-20 | 2:48:24 PM | 3.28 | 0 |
| 2024-06-20 | 1:05:04 PM | 3.26 | 0 |
| 2024-06-20 | 11:43:58 AM | 3.26 | 0 |
| 2024-06-20 | 8:29:18 AM | 3.26 | 0 |
| 2024-06-19 | 9:37:12 PM | 3.27 | 0 |
| 2024-06-19 | 8:37:23 PM | 3.26 | 0 |
| 2024-06-19 | 7:37:11 PM | 3.26 | 0 |
| 2024-06-19 | 6:37:30 PM | 3.23 | 0 |
| 2024-06-19 | 5:41:57 PM | 3.23 | 0 |