| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:33:01 PM | 6.860 | - |
| 2024-09-20 | 5:32:34 PM | 6.850 | - |
| 2024-09-20 | 5:32:29 PM | 6.860 | - |
| 2024-09-20 | 5:32:24 PM | 6.850 | - |
| 2024-09-20 | 5:32:19 PM | 6.870 | - |
| 2024-09-20 | 5:32:02 PM | 6.870 | - |
| 2024-09-20 | 5:31:40 PM | 6.870 | - |
| 2024-09-20 | 5:31:21 PM | 6.870 | - |
| 2024-09-20 | 5:30:51 PM | 6.860 | - |
| 2024-09-20 | 5:30:46 PM | 6.870 | - |
| 2024-09-20 | 5:30:37 PM | 6.860 | - |
| 2024-09-20 | 5:30:32 PM | 6.870 | - |