| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 11:52:22 AM | 2.960 | - |
| 2024-06-20 | 11:52:17 AM | 2.970 | - |
| 2024-06-20 | 11:52:04 AM | 2.960 | - |
| 2024-06-20 | 11:51:59 AM | 2.970 | - |
| 2024-06-20 | 11:51:43 AM | 2.960 | - |
| 2024-06-20 | 11:51:38 AM | 2.970 | - |
| 2024-06-20 | 11:50:52 AM | 2.960 | - |
| 2024-06-20 | 11:50:47 AM | 2.970 | - |
| 2024-06-20 | 11:48:26 AM | 2.960 | - |
| 2024-06-20 | 11:48:21 AM | 2.970 | - |
| 2024-06-20 | 11:48:00 AM | 2.960 | - |
| 2024-06-20 | 11:47:55 AM | 2.970 | - |