| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:55:24 AM | 2.080 | 0 |
| 2024-09-25 | 9:34:47 AM | 2.080 | 0 |
| 2024-09-25 | 8:49:03 AM | 2.080 | 0 |
| 2024-09-24 | 9:51:06 PM | 2.130 | 0 |
| 2024-09-24 | 9:28:28 PM | 2.120 | 0 |
| 2024-09-24 | 8:22:12 PM | 2.100 | 0 |
| 2024-09-24 | 7:05:52 PM | 2.120 | 0 |
| 2024-09-24 | 5:59:46 PM | 2.140 | 0 |
| 2024-09-24 | 4:48:14 PM | 2.120 | 0 |
| 2024-09-24 | 4:15:49 PM | 2.140 | 0 |
| 2024-09-24 | 3:35:28 PM | 2.190 | 0 |
| 2024-09-24 | 2:21:51 PM | 2.190 | 0 |
| 2024-09-24 | 1:06:16 PM | 2.210 | 0 |