| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:41:41 AM | 10.680 | - |
| 2024-06-20 | 8:41:36 AM | 10.670 | - |
| 2024-06-20 | 8:41:26 AM | 10.680 | - |
| 2024-06-20 | 8:41:21 AM | 10.670 | - |
| 2024-06-20 | 8:40:57 AM | 10.680 | - |
| 2024-06-20 | 8:40:52 AM | 10.670 | - |
| 2024-06-20 | 8:40:40 AM | 10.680 | - |
| 2024-06-20 | 8:40:35 AM | 10.690 | - |
| 2024-06-20 | 8:40:28 AM | 10.680 | - |
| 2024-06-20 | 8:40:23 AM | 10.670 | - |
| 2024-06-20 | 8:40:18 AM | 10.680 | - |
| 2024-06-20 | 8:40:06 AM | 10.670 | - |
| 2024-06-20 | 8:40:01 AM | 10.680 | - |