| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:55:57 PM | 18.310 | - |
| 2024-09-20 | 9:55:46 PM | 18.300 | - |
| 2024-09-20 | 9:55:40 PM | 18.290 | - |
| 2024-09-20 | 9:55:31 PM | 18.300 | - |
| 2024-09-20 | 9:55:24 PM | 18.290 | - |
| 2024-09-20 | 9:54:29 PM | 18.290 | - |
| 2024-09-20 | 9:54:06 PM | 18.280 | - |
| 2024-09-20 | 9:53:36 PM | 18.280 | - |
| 2024-09-20 | 9:52:30 PM | 18.280 | - |
| 2024-09-20 | 9:52:21 PM | 18.290 | - |
| 2024-09-20 | 9:52:10 PM | 18.280 | - |
| 2024-09-20 | 9:51:47 PM | 18.290 | - |
| 2024-09-20 | 9:51:04 PM | 18.280 | - |