| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:57:14 PM | 4.630 | - |
| 2024-09-20 | 9:56:41 PM | 4.640 | - |
| 2024-09-20 | 9:56:04 PM | 4.630 | - |
| 2024-09-20 | 9:55:59 PM | 4.620 | - |
| 2024-09-20 | 9:55:54 PM | 4.630 | - |
| 2024-09-20 | 9:54:40 PM | 4.620 | - |
| 2024-09-20 | 9:53:21 PM | 4.610 | - |
| 2024-09-20 | 9:52:00 PM | 4.610 | - |
| 2024-09-20 | 9:51:44 PM | 4.610 | - |
| 2024-09-20 | 9:50:27 PM | 4.610 | - |
| 2024-09-20 | 9:47:21 PM | 4.610 | - |
| 2024-09-20 | 9:47:09 PM | 4.600 | - |
| 2024-09-20 | 9:46:59 PM | 4.600 | - |