| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 8:28:39 PM | 1.320 | 0 |
| 2024-06-24 | 7:26:51 PM | 1.320 | 0 |
| 2024-06-24 | 6:16:32 PM | 1.310 | 0 |
| 2024-06-24 | 5:05:21 PM | 1.310 | 0 |
| 2024-06-24 | 4:42:46 PM | 1.310 | 0 |
| 2024-06-24 | 3:50:44 PM | 1.320 | 0 |
| 2024-06-24 | 2:35:50 PM | 1.310 | 0 |
| 2024-06-24 | 1:46:48 PM | 1.320 | 0 |
| 2024-06-24 | 1:28:47 PM | 1.320 | 0 |
| 2024-06-24 | 12:18:38 PM | 1.320 | 0 |
| 2024-06-24 | 11:42:24 AM | 1.320 | 0 |
| 2024-06-24 | 11:07:44 AM | 1.320 | 0 |
| 2024-06-24 | 9:57:03 AM | 1.330 | 0 |