| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:42:34 PM | 6.57 | 0 |
| 2024-05-30 | 5:50:50 PM | 6.68 | 0 |
| 2024-05-30 | 4:51:13 PM | 6.71 | 0 |
| 2024-05-30 | 3:36:04 PM | 6.79 | 0 |
| 2024-05-30 | 1:54:09 PM | 6.72 | 0 |
| 2024-05-30 | 11:50:59 AM | 6.74 | 0 |
| 2024-05-30 | 8:54:12 AM | 6.80 | 0 |
| 2024-05-29 | 9:50:57 PM | 6.90 | 0 |
| 2024-05-29 | 8:50:43 PM | 6.74 | 0 |
| 2024-05-29 | 7:50:32 PM | 6.73 | 0 |
| 2024-05-29 | 6:48:24 PM | 6.74 | 0 |
| 2024-05-29 | 5:58:16 PM | 6.69 | 0 |
| 2024-05-29 | 4:58:41 PM | 6.71 | 0 |