| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:55:52 PM | 5.370 | - |
| 2024-09-20 | 9:55:26 PM | 5.360 | - |
| 2024-09-20 | 9:54:32 PM | 5.360 | - |
| 2024-09-20 | 9:52:10 PM | 5.350 | - |
| 2024-09-20 | 9:51:49 PM | 5.360 | - |
| 2024-09-20 | 9:50:58 PM | 5.350 | - |
| 2024-09-20 | 9:50:46 PM | 5.350 | - |
| 2024-09-20 | 9:50:18 PM | 5.360 | - |
| 2024-09-20 | 9:47:18 PM | 5.350 | - |
| 2024-09-20 | 9:46:17 PM | 5.340 | - |
| 2024-09-20 | 9:45:00 PM | 5.350 | - |
| 2024-09-20 | 9:44:52 PM | 5.340 | - |
| 2024-09-20 | 9:42:27 PM | 5.350 | - |