| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:56:04 PM | 10.920 | - |
| 2024-09-20 | 9:55:59 PM | 10.910 | - |
| 2024-09-20 | 9:55:54 PM | 10.920 | - |
| 2024-09-20 | 9:55:00 PM | 10.910 | - |
| 2024-09-20 | 9:54:25 PM | 10.900 | - |
| 2024-09-20 | 9:54:02 PM | 10.900 | - |
| 2024-09-20 | 9:53:52 PM | 10.890 | - |
| 2024-09-20 | 9:53:32 PM | 10.890 | - |
| 2024-09-20 | 9:53:21 PM | 10.900 | - |
| 2024-09-20 | 9:51:57 PM | 10.900 | - |
| 2024-09-20 | 9:51:44 PM | 10.900 | - |
| 2024-09-20 | 9:51:28 PM | 10.900 | - |
| 2024-09-20 | 9:51:16 PM | 10.890 | - |