| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:45:25 PM | 0.860 | 0 |
| 2024-09-20 | 8:45:25 PM | 0.860 | 0 |
| 2024-09-20 | 7:45:23 PM | 0.860 | 0 |
| 2024-09-20 | 6:45:31 PM | 0.860 | 0 |
| 2024-09-20 | 5:52:13 PM | 0.860 | 0 |
| 2024-09-20 | 4:49:49 PM | 0.860 | 0 |
| 2024-09-20 | 3:36:46 PM | 0.860 | 0 |
| 2024-09-20 | 1:52:24 PM | 0.870 | 0 |
| 2024-09-20 | 11:49:31 AM | 0.870 | 0 |
| 2024-09-20 | 8:48:12 AM | 0.870 | 0 |
| 2024-09-19 | 9:48:59 PM | 0.870 | 0 |
| 2024-09-19 | 8:48:26 PM | 0.860 | 0 |
| 2024-09-19 | 7:48:47 PM | 0.870 | 0 |