| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 21/06/2024 | 16:27:25 | 8.040 | - |
| 21/06/2024 | 16:27:07 | 8.060 | - |
| 21/06/2024 | 16:26:47 | 8.060 | - |
| 21/06/2024 | 16:26:30 | 8.050 | - |
| 21/06/2024 | 16:26:24 | 8.060 | - |
| 21/06/2024 | 16:26:09 | 8.060 | - |
| 21/06/2024 | 16:25:48 | 8.050 | - |
| 21/06/2024 | 16:25:36 | 8.050 | - |
| 21/06/2024 | 16:25:21 | 8.050 | - |
| 21/06/2024 | 16:24:56 | 8.040 | - |
| 21/06/2024 | 16:24:41 | 8.050 | - |
| 21/06/2024 | 16:24:15 | 8.050 | - |