| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 7:00:42 PM | 8.570 | - |
| 2024-06-21 | 7:00:37 PM | 8.580 | - |
| 2024-06-21 | 7:00:15 PM | 8.570 | - |
| 2024-06-21 | 7:00:01 PM | 8.570 | - |
| 2024-06-21 | 6:59:56 PM | 8.560 | - |
| 2024-06-21 | 6:59:22 PM | 8.570 | - |
| 2024-06-21 | 6:59:11 PM | 8.560 | - |
| 2024-06-21 | 6:58:48 PM | 8.570 | - |
| 2024-06-21 | 6:58:42 PM | 8.570 | - |
| 2024-06-21 | 6:58:15 PM | 8.560 | - |
| 2024-06-21 | 6:58:09 PM | 8.570 | - |
| 2024-06-21 | 6:58:04 PM | 8.560 | - |