| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:57:42 PM | 7.990 | - |
| 2024-06-21 | 9:57:30 PM | 7.990 | - |
| 2024-06-21 | 9:57:20 PM | 7.990 | - |
| 2024-06-21 | 9:57:07 PM | 7.990 | - |
| 2024-06-21 | 9:56:57 PM | 7.990 | - |
| 2024-06-21 | 9:56:52 PM | 8.000 | - |
| 2024-06-21 | 9:55:25 PM | 8.000 | - |
| 2024-06-21 | 9:54:19 PM | 8.000 | - |
| 2024-06-21 | 9:54:00 PM | 7.990 | - |
| 2024-06-21 | 9:53:38 PM | 8.000 | - |
| 2024-06-21 | 9:52:47 PM | 7.990 | - |
| 2024-06-21 | 9:52:42 PM | 8.000 | - |
| 2024-06-21 | 9:52:01 PM | 7.990 | - |