| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 8:03:56 AM | 7.290 | - |
| 2024-06-24 | 8:03:51 AM | 7.300 | - |
| 2024-06-24 | 8:03:46 AM | 7.290 | - |
| 2024-06-24 | 8:03:30 AM | 7.300 | - |
| 2024-06-24 | 8:03:25 AM | 7.290 | - |
| 2024-06-24 | 8:02:49 AM | 7.300 | - |
| 2024-06-24 | 8:02:32 AM | 7.290 | - |
| 2024-06-24 | 8:02:27 AM | 7.300 | - |
| 2024-06-24 | 8:01:08 AM | 7.300 | - |
| 2024-06-24 | 8:01:03 AM | 7.310 | - |
| 2024-06-24 | 8:00:58 AM | 7.310 | - |
| 2024-06-24 | 8:00:53 AM | 7.310 | - |
| 2024-06-24 | 8:00:48 AM | 7.320 | - |