| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:50:42 AM | 0.830 | 0 |
| 2024-06-20 | 8:21:08 AM | 0.840 | 0 |
| 2024-06-19 | 9:50:38 PM | 0.830 | 0 |
| 2024-06-19 | 9:20:42 PM | 0.830 | 0 |
| 2024-06-19 | 8:50:32 PM | 0.830 | 0 |
| 2024-06-19 | 8:20:56 PM | 0.830 | 0 |
| 2024-06-19 | 7:50:29 PM | 0.830 | 0 |
| 2024-06-19 | 7:20:54 PM | 0.830 | 0 |
| 2024-06-19 | 7:05:20 PM | 0.830 | 0 |
| 2024-06-19 | 6:50:29 PM | 0.830 | 0 |
| 2024-06-19 | 6:35:21 PM | 0.830 | 0 |
| 2024-06-19 | 6:20:20 PM | 0.830 | 0 |
| 2024-06-19 | 6:05:18 PM | 0.830 | 0 |