| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 7:48:11 PM | 1.62 | 0 |
| 2024-06-24 | 6:48:06 PM | 1.62 | 0 |
| 2024-06-24 | 5:53:17 PM | 1.62 | 0 |
| 2024-06-24 | 4:48:31 PM | 1.62 | 0 |
| 2024-06-24 | 2:54:32 PM | 1.62 | 0 |
| 2024-06-24 | 1:52:38 PM | 1.62 | 0 |
| 2024-06-24 | 11:50:22 AM | 1.63 | 0 |
| 2024-06-24 | 8:44:22 AM | 1.64 | 0 |
| 2024-06-21 | 9:48:47 PM | 1.65 | 0 |
| 2024-06-21 | 8:49:20 PM | 1.65 | 0 |
| 2024-06-21 | 7:49:36 PM | 1.65 | 0 |
| 2024-06-21 | 6:49:37 PM | 1.65 | 0 |
| 2024-06-21 | 5:57:34 PM | 1.66 | 0 |