| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:56:08 AM | 3.530 | 0 |
| 2024-06-05 | 9:27:25 AM | 3.530 | 0 |
| 2024-06-05 | 8:51:50 AM | 3.510 | 0 |
| 2024-06-05 | 8:15:33 AM | 3.510 | 0 |
| 2024-06-04 | 9:47:24 PM | 3.540 | 0 |
| 2024-06-04 | 8:18:51 PM | 3.550 | 0 |
| 2024-06-04 | 7:04:57 PM | 3.560 | 0 |
| 2024-06-04 | 5:53:43 PM | 3.560 | 0 |
| 2024-06-04 | 4:39:07 PM | 3.570 | 0 |
| 2024-06-04 | 4:09:45 PM | 3.550 | 0 |
| 2024-06-04 | 3:47:46 PM | 3.540 | 0 |
| 2024-06-04 | 3:37:27 PM | 3.540 | 0 |
| 2024-06-04 | 2:29:50 PM | 3.540 | 0 |