| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 12:08:40 PM | 1.420 | 0 |
| 2024-06-20 | 10:59:53 AM | 1.420 | 0 |
| 2024-06-20 | 9:53:25 AM | 1.420 | 0 |
| 2024-06-20 | 8:55:47 AM | 1.390 | 0 |
| 2024-06-20 | 8:30:31 AM | 1.390 | 0 |
| 2024-06-20 | 8:01:06 AM | 1.390 | 0 |
| 2024-06-19 | 9:38:39 PM | 1.410 | 0 |
| 2024-06-19 | 8:49:19 PM | 1.410 | 0 |
| 2024-06-19 | 7:45:45 PM | 1.410 | 0 |
| 2024-06-19 | 6:36:29 PM | 1.410 | 0 |
| 2024-06-19 | 5:33:48 PM | 1.410 | 0 |
| 2024-06-19 | 4:24:18 PM | 1.430 | 0 |
| 2024-06-19 | 4:23:16 PM | 1.430 | 0 |