| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 12:09:52 PM | 1.610 | 0 |
| 2024-06-12 | 11:56:29 AM | 1.610 | 0 |
| 2024-06-12 | 10:54:00 AM | 1.600 | 0 |
| 2024-06-12 | 10:52:11 AM | 1.600 | 0 |
| 2024-06-12 | 9:51:53 AM | 1.600 | 0 |
| 2024-06-12 | 8:55:10 AM | 1.600 | 0 |
| 2024-06-11 | 9:38:16 PM | 1.610 | 0 |
| 2024-06-11 | 8:58:49 PM | 1.610 | 0 |
| 2024-06-11 | 7:47:54 PM | 1.610 | 0 |
| 2024-06-11 | 6:45:19 PM | 1.600 | 0 |
| 2024-06-11 | 5:35:33 PM | 1.600 | 0 |
| 2024-06-11 | 4:33:26 PM | 1.600 | 0 |
| 2024-06-11 | 11:05:55 AM | 1.590 | 0 |