| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:09:00 PM | 4.69 | 0 |
| 2024-06-04 | 3:07:03 PM | 4.72 | 0 |
| 2024-06-04 | 2:11:49 PM | 4.72 | 0 |
| 2024-06-04 | 1:08:45 PM | 4.72 | 0 |
| 2024-06-04 | 12:09:22 PM | 4.72 | 0 |
| 2024-06-04 | 11:09:16 AM | 4.72 | 0 |
| 2024-06-03 | 9:08:36 PM | 4.89 | 0 |
| 2024-06-03 | 8:08:20 PM | 4.89 | 0 |
| 2024-06-03 | 7:07:02 PM | 4.89 | 0 |
| 2024-06-03 | 6:17:06 PM | 4.82 | 0 |
| 2024-06-03 | 5:09:09 PM | 4.82 | 0 |
| 2024-06-03 | 4:09:14 PM | 4.82 | 0 |
| 2024-06-03 | 3:06:42 PM | 4.72 | 0 |