| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:21:18 PM | 4.090 | - |
| 2024-06-05 | 3:21:13 PM | 4.100 | - |
| 2024-06-05 | 3:21:08 PM | 4.090 | - |
| 2024-06-05 | 3:21:03 PM | 4.100 | - |
| 2024-06-05 | 3:19:17 PM | 4.090 | - |
| 2024-06-05 | 3:19:12 PM | 4.080 | - |
| 2024-06-05 | 3:19:07 PM | 4.090 | - |
| 2024-06-05 | 3:18:18 PM | 4.080 | - |
| 2024-06-05 | 3:17:48 PM | 4.070 | - |
| 2024-06-05 | 3:17:04 PM | 4.060 | - |
| 2024-06-05 | 3:16:17 PM | 4.070 | - |
| 2024-06-05 | 3:16:08 PM | 4.060 | - |