| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:18:20 PM | 173.66 | 10 |
| 2024-09-17 | 9:18:19 PM | 173.63 | 10 |
| 2024-09-17 | 9:18:19 PM | 173.63 | 10 |
| 2024-09-17 | 9:18:19 PM | 173.68 | 10 |
| 2024-09-17 | 9:18:19 PM | 173.68 | 10 |
| 2024-09-17 | 9:18:19 PM | 173.68 | 30 |
| 2024-09-17 | 9:18:19 PM | 173.68 | 20 |
| 2024-09-17 | 9:18:14 PM | 173.68 | 21 |
| 2024-09-17 | 9:18:14 PM | 173.68 | 10 |
| 2024-09-17 | 9:18:14 PM | 173.68 | 50 |
| 2024-09-17 | 9:18:14 PM | 173.67 | 50 |
| 2024-09-17 | 9:11:58 PM | 173.50 | 10 |
| 2024-09-17 | 9:09:59 PM | 171.79 | 10 |