| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 7:20:49 PM | 1.340 | 0 |
| 2024-06-17 | 6:08:42 PM | 1.350 | 0 |
| 2024-06-17 | 4:54:19 PM | 1.330 | 0 |
| 2024-06-17 | 3:45:40 PM | 1.330 | 0 |
| 2024-06-17 | 2:30:43 PM | 1.330 | 0 |
| 2024-06-17 | 1:29:05 PM | 1.330 | 0 |
| 2024-06-17 | 12:25:47 PM | 1.330 | 0 |
| 2024-06-17 | 11:13:06 AM | 1.320 | 0 |
| 2024-06-17 | 10:22:31 AM | 1.310 | 0 |
| 2024-06-17 | 9:59:33 AM | 1.310 | 0 |
| 2024-06-17 | 9:30:33 AM | 1.300 | 0 |