| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 3:46:25 PM | 14.210 | 0 |
| 5/24/2024 | 1:46:24 PM | 14.060 | 0 |
| 5/24/2024 | 11:46:50 AM | 14.070 | 0 |
| 5/24/2024 | 9:46:55 AM | 14.190 | 0 |
| 5/24/2024 | 9:01:37 AM | 13.960 | 0 |
| 5/23/2024 | 9:46:01 PM | 13.870 | 0 |
| 5/23/2024 | 7:46:26 PM | 13.960 | 0 |
| 5/23/2024 | 5:47:07 PM | 14.140 | 0 |
| 5/23/2024 | 3:46:53 PM | 14.190 | 0 |
| 5/23/2024 | 1:47:04 PM | 14.180 | 0 |
| 5/23/2024 | 11:47:15 AM | 14.130 | 0 |