| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:45:04 PM | 14.310 | 0 |
| 2024-05-23 | 5:45:45 PM | 14.490 | 0 |
| 2024-05-23 | 3:45:13 PM | 14.560 | 0 |
| 2024-05-23 | 1:45:04 PM | 14.540 | 0 |
| 2024-05-23 | 11:46:10 AM | 14.480 | 0 |
| 2024-05-23 | 9:46:29 AM | 14.590 | 0 |
| 2024-05-23 | 9:00:35 AM | 14.630 | 0 |
| 2024-05-22 | 9:45:27 PM | 14.550 | 0 |
| 2024-05-22 | 9:15:10 PM | 14.550 | 10 |
| 2024-05-22 | 7:46:11 PM | 14.590 | 0 |
| 2024-05-22 | 5:46:45 PM | 14.670 | 0 |
| 2024-05-22 | 4:11:02 PM | 14.850 | 10 |
| 2024-05-22 | 3:50:10 PM | 15.000 | 10 |