| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 7:37:59 PM | 0.810 | 0 |
| 2024-09-24 | 6:37:58 PM | 0.810 | 0 |
| 2024-09-24 | 5:39:36 PM | 0.810 | 0 |
| 2024-09-24 | 4:39:52 PM | 0.820 | 0 |
| 2024-09-24 | 3:45:59 PM | 0.810 | 0 |
| 2024-09-24 | 2:42:16 PM | 0.800 | 0 |
| 2024-09-24 | 1:39:19 PM | 0.790 | 0 |
| 2024-09-24 | 11:37:27 AM | 0.820 | 0 |
| 2024-09-24 | 8:25:02 AM | 0.780 | 0 |
| 2024-09-23 | 9:37:44 PM | 0.780 | 0 |
| 2024-09-23 | 8:37:52 PM | 0.780 | 0 |
| 2024-09-23 | 7:37:42 PM | 0.780 | 0 |
| 2024-09-23 | 6:37:51 PM | 0.770 | 0 |