| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 19/06/2024 | 16:43:16 | 2.77 | 0 |
| 19/06/2024 | 14:54:48 | 2.77 | 0 |
| 19/06/2024 | 13:22:17 | 2.77 | 0 |
| 19/06/2024 | 11:48:25 | 2.79 | 0 |
| 19/06/2024 | 08:43:56 | 2.80 | 0 |
| 18/06/2024 | 21:43:42 | 2.87 | 0 |
| 18/06/2024 | 20:43:25 | 2.86 | 0 |
| 18/06/2024 | 19:43:44 | 2.87 | 0 |
| 18/06/2024 | 18:43:45 | 2.87 | 0 |
| 18/06/2024 | 17:51:12 | 2.86 | 0 |
| 18/06/2024 | 16:49:04 | 2.89 | 0 |
| 18/06/2024 | 14:57:35 | 2.89 | 0 |