| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 6:46:50 PM | 88.92 | - |
| 2024-06-11 | 6:45:15 PM | 88.94 | - |
| 2024-06-11 | 6:44:53 PM | 88.92 | - |
| 2024-06-11 | 6:44:11 PM | 88.94 | - |
| 2024-06-11 | 6:42:07 PM | 88.92 | - |
| 2024-06-11 | 6:40:21 PM | 88.94 | - |
| 2024-06-11 | 6:40:05 PM | 88.92 | - |
| 2024-06-11 | 6:38:55 PM | 88.94 | - |
| 2024-06-11 | 6:38:39 PM | 88.92 | - |
| 2024-06-11 | 6:38:32 PM | 88.94 | - |
| 2024-06-11 | 6:38:01 PM | 88.92 | - |
| 2024-06-11 | 6:37:13 PM | 88.94 | - |
| 2024-06-11 | 6:36:15 PM | 88.92 | - |