| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 12:16:42 PM | 0.580 | 0 |
| 2024-06-12 | 12:16:20 PM | 0.580 | 0 |
| 2024-06-12 | 11:03:58 AM | 0.580 | 0 |
| 2024-06-12 | 10:49:10 AM | 0.580 | 0 |
| 2024-06-12 | 9:48:47 AM | 0.590 | 0 |
| 2024-06-12 | 8:58:14 AM | 0.590 | 0 |
| 2024-06-11 | 9:44:41 PM | 0.590 | 0 |
| 2024-06-11 | 9:15:17 PM | 0.580 | 0 |
| 2024-06-11 | 8:01:42 PM | 0.580 | 0 |
| 2024-06-11 | 6:45:56 PM | 0.580 | 0 |
| 2024-06-11 | 5:37:53 PM | 0.580 | 0 |
| 2024-06-11 | 4:35:28 PM | 0.590 | 0 |
| 2024-06-11 | 11:08:19 AM | 0.580 | 0 |