| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.06.2024 | 19:45:11 | 1,8900 | 0 |
| 12.06.2024 | 17:45:47 | 1,8900 | 0 |
| 12.06.2024 | 15:46:49 | 1,9100 | 0 |
| 12.06.2024 | 13:46:23 | 1,9200 | 0 |
| 12.06.2024 | 11:46:55 | 1,9200 | 0 |
| 12.06.2024 | 09:47:10 | 1,8900 | 0 |
| 12.06.2024 | 09:00:51 | 1,8600 | 0 |
| 11.06.2024 | 21:45:45 | 1,8500 | 0 |
| 11.06.2024 | 19:46:18 | 1,8500 | 0 |
| 11.06.2024 | 17:46:42 | 1,8500 | 0 |
| 11.06.2024 | 15:45:35 | 1,8500 | 0 |
| 11.06.2024 | 09:46:11 | 1,8800 | 0 |
| 11.06.2024 | 09:02:08 | 1,8900 | 0 |