| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-23 | 7:03:39 PM | 102.40 | - |
| 2024-06-23 | 7:03:39 PM | 102.40 | - |
| 2024-06-23 | 7:03:39 PM | 102.40 | - |
| 2024-06-23 | 7:03:39 PM | 102.40 | - |
| 2024-06-23 | 7:03:39 PM | 102.40 | - |
| 2024-06-23 | 7:03:39 PM | 102.40 | - |
| 2024-06-23 | 7:03:39 PM | 102.40 | - |
| 2024-06-23 | 7:03:39 PM | 102.40 | - |
| 2024-06-23 | 7:03:39 PM | 102.40 | - |
| 2024-06-23 | 7:03:39 PM | 102.40 | - |
| 2024-06-23 | 7:03:39 PM | 102.40 | - |
| 2024-06-23 | 7:03:39 PM | 102.40 | - |
| 2024-06-23 | 7:03:39 PM | 102.40 | - |