| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:47:25 AM | 2.900 | 0 |
| 2024-06-21 | 9:27:05 AM | 2.890 | 0 |
| 2024-06-21 | 8:49:16 AM | 2.890 | 0 |
| 2024-06-20 | 9:44:00 PM | 2.930 | 0 |
| 2024-06-20 | 9:00:25 PM | 2.930 | 0 |
| 2024-06-20 | 7:59:47 PM | 2.900 | 0 |
| 2024-06-20 | 6:54:43 PM | 2.870 | 0 |
| 2024-06-20 | 5:48:59 PM | 2.880 | 0 |
| 2024-06-20 | 4:48:13 PM | 2.860 | 0 |
| 2024-06-20 | 3:38:39 PM | 2.860 | 0 |
| 2024-06-20 | 2:34:51 PM | 2.810 | 0 |
| 2024-06-20 | 1:26:16 PM | 2.800 | 0 |
| 2024-06-20 | 12:44:08 PM | 2.800 | 0 |