| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 1:08:16 PM | 3.070 | 0 |
| 2024-09-18 | 12:03:26 PM | 3.070 | 0 |
| 2024-09-18 | 10:51:15 AM | 3.080 | 0 |
| 2024-09-18 | 10:04:36 AM | 3.070 | 0 |
| 2024-09-18 | 9:45:50 AM | 3.070 | 0 |
| 2024-09-18 | 8:59:43 AM | 3.070 | 0 |
| 2024-09-17 | 9:44:18 PM | 3.080 | 0 |
| 2024-09-17 | 9:27:01 PM | 3.090 | 0 |
| 2024-09-17 | 8:11:27 PM | 3.080 | 0 |
| 2024-09-17 | 7:09:50 PM | 3.080 | 0 |
| 2024-09-17 | 5:54:10 PM | 3.080 | 0 |
| 2024-09-17 | 5:53:12 PM | 3.080 | 0 |
| 2024-09-17 | 4:40:41 PM | 3.060 | 0 |