| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 11:24:43 AM | 2.760 | 0 |
| 2024-06-14 | 11:13:40 AM | 2.740 | 0 |
| 2024-06-14 | 10:40:08 AM | 2.760 | 0 |
| 2024-06-14 | 10:20:05 AM | 2.800 | 0 |
| 2024-06-14 | 9:33:26 AM | 2.780 | 0 |
| 2024-06-14 | 8:17:44 AM | 2.720 | 0 |
| 2024-06-13 | 7:29:04 PM | 2.780 | 0 |
| 2024-06-13 | 7:10:54 PM | 2.780 | 0 |
| 2024-06-13 | 6:12:35 PM | 2.780 | 0 |
| 2024-06-13 | 5:26:25 PM | 2.770 | 0 |
| 2024-06-13 | 4:40:52 PM | 2.780 | 0 |
| 2024-06-13 | 4:21:17 PM | 2.740 | 0 |
| 2024-06-13 | 3:57:42 PM | 2.730 | 0 |