| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 21:49:21 | 12.120 | 0 |
| 03/06/2024 | 21:24:02 | 12.180 | 0 |
| 03/06/2024 | 20:13:41 | 12.100 | 0 |
| 03/06/2024 | 19:12:29 | 11.940 | 0 |
| 03/06/2024 | 18:12:24 | 12.130 | 0 |
| 03/06/2024 | 16:59:27 | 12.370 | 0 |
| 03/06/2024 | 16:39:11 | 12.390 | 0 |
| 03/06/2024 | 15:47:55 | 12.270 | 0 |
| 03/06/2024 | 15:43:17 | 12.200 | 0 |
| 03/06/2024 | 14:35:19 | 12.160 | 0 |
| 03/06/2024 | 13:26:39 | 12.270 | 0 |
| 03/06/2024 | 12:21:36 | 12.200 | 0 |
| 03/06/2024 | 11:10:37 | 12.120 | 0 |