| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 18:41:46 | 12.75 | 0 |
| 06/06/2024 | 17:44:08 | 12.75 | 0 |
| 06/06/2024 | 15:51:42 | 12.73 | 0 |
| 06/06/2024 | 13:57:46 | 12.75 | 0 |
| 06/06/2024 | 11:54:03 | 12.74 | 0 |
| 06/06/2024 | 09:46:06 | 12.73 | 0 |
| 05/06/2024 | 21:49:06 | 12.76 | 0 |
| 05/06/2024 | 20:49:04 | 12.74 | 0 |
| 05/06/2024 | 19:49:39 | 12.76 | 0 |
| 05/06/2024 | 18:48:16 | 12.75 | 0 |
| 05/06/2024 | 17:57:52 | 12.72 | 0 |
| 05/06/2024 | 16:57:40 | 12.76 | 0 |
| 05/06/2024 | 15:53:00 | 12.70 | 0 |