| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 6:42:10 PM | 1.75 | 0 |
| 2024-09-19 | 5:42:13 PM | 1.76 | 0 |
| 2024-09-19 | 3:57:04 PM | 1.77 | 0 |
| 2024-09-19 | 2:37:43 PM | 1.79 | 0 |
| 2024-09-19 | 11:53:54 AM | 1.78 | 0 |
| 2024-09-19 | 9:26:33 AM | 1.78 | 0 |
| 2024-09-18 | 9:40:45 PM | 1.84 | 0 |
| 2024-09-18 | 8:39:55 PM | 1.80 | 0 |
| 2024-09-18 | 7:41:15 PM | 1.83 | 0 |
| 2024-09-18 | 6:41:25 PM | 1.84 | 0 |
| 2024-09-18 | 5:49:49 PM | 1.85 | 0 |
| 2024-09-18 | 4:49:48 PM | 1.85 | 0 |
| 2024-09-18 | 3:37:10 PM | 1.82 | 0 |